Crinetics Pharmaceuticals Inc (CRNX)

USD 29.09

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 17.73 18.1 17.1 17.62 143.21 Thousand
27 Jul, 2021 18.23 18.23 17.5 17.66 74.78 Thousand
26 Jul, 2021 20.0 20.0 18.27 18.39 91.59 Thousand
23 Jul, 2021 19.86 20.19 19.26 19.98 137.81 Thousand
22 Jul, 2021 20.02 20.19 19.46 19.68 162.37 Thousand
21 Jul, 2021 19.56 20.08 19.29 19.75 146.73 Thousand
20 Jul, 2021 19.58 20.2 19.52 20.09 126.65 Thousand
19 Jul, 2021 19.4 19.86 18.82 19.46 92.24 Thousand
16 Jul, 2021 19.92 19.96 19.64 19.72 46.21 Thousand
15 Jul, 2021 19.52 19.82 19.19 19.71 68.11 Thousand