Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.8 | 1.8 | 1.75 | 1.76 | 111.55 Thousand |
| 03 Mar, 2023 | 1.8 | 1.8 | 1.78 | 1.8 | 83.32 Thousand |
| 02 Mar, 2023 | 1.8 | 1.8 | 1.76 | 1.78 | 161.57 Thousand |
| 01 Mar, 2023 | 1.86 | 1.86 | 1.8 | 1.8 | 123 Thousand |
| 28 Feb, 2023 | 1.81 | 1.85 | 1.79 | 1.85 | 299.26 Thousand |
| 27 Feb, 2023 | 1.85 | 1.87 | 1.82 | 1.82 | 111.81 Thousand |
| 24 Feb, 2023 | 1.85 | 1.89 | 1.83 | 1.84 | 113.31 Thousand |
| 23 Feb, 2023 | 1.88 | 1.9 | 1.85 | 1.86 | 90.43 Thousand |
| 22 Feb, 2023 | 1.89 | 1.9 | 1.87 | 1.88 | 51.69 Thousand |
| 21 Feb, 2023 | 1.94 | 1.94 | 1.87 | 1.9 | 206.85 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC