Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.76 | 1.82 | 1.74 | 1.79 | 148.15 Thousand |
| 30 May, 2023 | 1.8 | 1.81 | 1.75 | 1.78 | 222.68 Thousand |
| 26 May, 2023 | 1.8 | 1.84 | 1.78 | 1.8 | 101.23 Thousand |
| 25 May, 2023 | 1.8 | 1.8 | 1.74 | 1.8 | 82.69 Thousand |
| 24 May, 2023 | 1.83 | 1.83 | 1.75 | 1.8 | 195.6 Thousand |
| 23 May, 2023 | 1.83 | 1.85 | 1.8 | 1.82 | 72.7 Thousand |
| 22 May, 2023 | 1.8 | 1.85 | 1.8 | 1.83 | 138.37 Thousand |
| 19 May, 2023 | 1.77 | 1.8 | 1.77 | 1.78 | 86.49 Thousand |
| 18 May, 2023 | 1.77 | 1.82 | 1.76 | 1.79 | 82.8 Thousand |
| 17 May, 2023 | 1.71 | 1.81 | 1.71 | 1.78 | 151.02 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC