Ceragon Networks Ltd (CRNT)

USD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 13.5 13.5 12.0 12.5 174.3 Thousand
08 Nov, 2000 14.0 15.38 13.0 13.63 346.3 Thousand
07 Nov, 2000 14.63 14.63 13.63 13.69 247.8 Thousand
06 Nov, 2000 14.63 15.06 14.31 14.63 253.2 Thousand
03 Nov, 2000 13.5 14.25 13.44 14.13 221.9 Thousand
02 Nov, 2000 13.38 13.63 12.75 12.75 236.3 Thousand
01 Nov, 2000 12.63 13.31 12.5 13.0 208.7 Thousand
31 Oct, 2000 13.61 13.63 11.63 12.5 265 Thousand
30 Oct, 2000 12.06 15.75 12.0 12.81 109.2 Thousand
27 Oct, 2000 11.98 13.56 11.5 13.5 110.2 Thousand