Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2001 | 2.96 | 3.03 | 2.95 | 3.0 | 20.4 Thousand |
| 13 Aug, 2001 | 2.95 | 3.01 | 2.9 | 2.98 | 14.8 Thousand |
| 10 Aug, 2001 | 2.91 | 3.0 | 2.89 | 2.98 | 36.3 Thousand |
| 09 Aug, 2001 | 3.0 | 3.05 | 2.9 | 2.9 | 107.4 Thousand |
| 08 Aug, 2001 | 3.0 | 3.17 | 2.96 | 3.05 | 37.1 Thousand |
| 07 Aug, 2001 | 3.0 | 3.03 | 3.0 | 3.03 | 17.5 Thousand |
| 06 Aug, 2001 | 3.1 | 3.1 | 3.0 | 3.0 | 118.8 Thousand |
| 03 Aug, 2001 | 3.07 | 3.14 | 3.07 | 3.1 | 5500.00 |
| 02 Aug, 2001 | 3.07 | 3.2 | 3.07 | 3.12 | 25.5 Thousand |
| 01 Aug, 2001 | 3.08 | 3.13 | 3.05 | 3.13 | 40.9 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC