Ceragon Networks Ltd (CRNT)

USD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 1.56 1.75 1.43 1.6 7600.00
03 Jul, 2002 1.43 1.59 1.28 1.59 128 Thousand
02 Jul, 2002 1.46 1.54 1.46 1.46 10.4 Thousand
01 Jul, 2002 1.66 1.66 1.55 1.56 6700.00
28 Jun, 2002 1.64 1.64 1.64 1.64 1900.00
27 Jun, 2002 1.6 1.69 1.6 1.6 13.3 Thousand
26 Jun, 2002 1.5 1.69 1.46 1.5 10.9 Thousand
25 Jun, 2002 1.48 1.6 1.48 1.55 5800.00
24 Jun, 2002 1.66 1.66 1.42 1.6 31.1 Thousand
21 Jun, 2002 1.71 1.71 1.65 1.66 35.3 Thousand