Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2002 | 1.16 | 1.19 | 1.14 | 1.17 | 9800.00 |
| 28 Oct, 2002 | 1.16 | 1.2 | 1.14 | 1.19 | 16.3 Thousand |
| 25 Oct, 2002 | 1.18 | 1.18 | 1.06 | 1.16 | 15 Thousand |
| 24 Oct, 2002 | 1.05 | 1.1 | 1.02 | 1.05 | 111.9 Thousand |
| 23 Oct, 2002 | 1.11 | 1.2 | 1.05 | 1.05 | 29.1 Thousand |
| 22 Oct, 2002 | 1.05 | 1.12 | 1.03 | 1.11 | 63.3 Thousand |
| 21 Oct, 2002 | 0.99 | 1.02 | 0.97 | 1.02 | 6500.00 |
| 18 Oct, 2002 | 0.99 | 0.99 | 0.99 | 0.99 | 2700.00 |
| 17 Oct, 2002 | 0.98 | 1.03 | 0.98 | 1.0 | 6500.00 |
| 16 Oct, 2002 | 0.97 | 0.99 | 0.92 | 0.98 | 20.1 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC