Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.84 | 1.86 | 1.82 | 1.85 | 210.61 Thousand |
| 08 Sep, 2023 | 1.78 | 1.86 | 1.78 | 1.85 | 258.76 Thousand |
| 07 Sep, 2023 | 1.84 | 1.86 | 1.78 | 1.78 | 209.59 Thousand |
| 06 Sep, 2023 | 1.86 | 1.87 | 1.84 | 1.85 | 120.32 Thousand |
| 05 Sep, 2023 | 1.9 | 1.93 | 1.86 | 1.87 | 138.98 Thousand |
| 01 Sep, 2023 | 1.95 | 1.95 | 1.89 | 1.9 | 80.3 Thousand |
| 31 Aug, 2023 | 1.97 | 1.98 | 1.93 | 1.95 | 177.37 Thousand |
| 30 Aug, 2023 | 1.94 | 1.98 | 1.92 | 1.97 | 117.16 Thousand |
| 29 Aug, 2023 | 1.94 | 1.98 | 1.92 | 1.95 | 186.99 Thousand |
| 28 Aug, 2023 | 1.92 | 1.98 | 1.91 | 1.94 | 175.63 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC