Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.48 | 3.54 | 3.39 | 3.42 | 2.62 Million |
| 14 Feb, 2025 | 3.51 | 3.53 | 3.4 | 3.46 | 2.03 Million |
| 13 Feb, 2025 | 3.58 | 3.68 | 3.46 | 3.54 | 2.93 Million |
| 12 Feb, 2025 | 3.78 | 3.84 | 3.43 | 3.52 | 5.81 Million |
| 11 Feb, 2025 | 4.1 | 4.24 | 3.75 | 3.77 | 8.53 Million |
| 10 Feb, 2025 | 5.16 | 5.16 | 4.76 | 4.8 | 3.52 Million |
| 07 Feb, 2025 | 5.3 | 5.33 | 4.96 | 5.01 | 2.33 Million |
| 06 Feb, 2025 | 5.51 | 5.52 | 5.17 | 5.25 | 2.72 Million |
| 05 Feb, 2025 | 4.95 | 5.46 | 4.88 | 5.37 | 5.95 Million |
| 04 Feb, 2025 | 4.54 | 4.83 | 4.51 | 4.82 | 1.66 Million |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC