Ceragon Networks Ltd. (CRNT)
USD 4.31
(-5.07%)
USD 4.31
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.19 | 3.25 | 3.14 | 3.18 | 378.08 Thousand |
| 05 Apr, 2024 | 3.11 | 3.2 | 3.1 | 3.19 | 399.89 Thousand |
| 04 Apr, 2024 | 3.1 | 3.21 | 3.1 | 3.11 | 493.73 Thousand |
| 03 Apr, 2024 | 3.05 | 3.14 | 3.05 | 3.08 | 210.71 Thousand |
| 02 Apr, 2024 | 3.07 | 3.12 | 3.01 | 3.09 | 431.2 Thousand |
| 01 Apr, 2024 | 3.17 | 3.22 | 3.07 | 3.07 | 514.8 Thousand |
| 28 Mar, 2024 | 3.22 | 3.29 | 3.19 | 3.2 | 362.06 Thousand |
| 27 Mar, 2024 | 3.19 | 3.23 | 3.17 | 3.22 | 269.73 Thousand |
| 26 Mar, 2024 | 3.3 | 3.32 | 3.18 | 3.19 | 493.26 Thousand |
| 25 Mar, 2024 | 3.17 | 3.38 | 3.17 | 3.29 | 1.29 Million |
PSO
CSLI
VLHZ
2645
603678
CNGKY