Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.12 | 3.26 | 3.07 | 3.24 | 509.79 Thousand |
| 25 May, 2018 | 3.17 | 3.24 | 3.13 | 3.16 | 368.94 Thousand |
| 24 May, 2018 | 3.13 | 3.2 | 3.11 | 3.17 | 367.26 Thousand |
| 23 May, 2018 | 3.1 | 3.15 | 3.06 | 3.13 | 234.15 Thousand |
| 22 May, 2018 | 3.25 | 3.28 | 3.1 | 3.11 | 474.79 Thousand |
| 21 May, 2018 | 3.15 | 3.31 | 3.15 | 3.26 | 906.39 Thousand |
| 18 May, 2018 | 3.27 | 3.33 | 3.05 | 3.09 | 2.25 Million |
| 17 May, 2018 | 2.94 | 3.27 | 2.9 | 3.26 | 2.99 Million |
| 16 May, 2018 | 2.96 | 2.99 | 2.93 | 2.95 | 643.87 Thousand |
| 15 May, 2018 | 2.91 | 2.94 | 2.88 | 2.94 | 467.96 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC