Ceragon Networks Ltd. (CRNT)

USD 2.18

(5.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.9 2.93 2.83 2.91 270.4 Thousand
19 Aug, 2024 2.85 2.93 2.84 2.91 217 Thousand
16 Aug, 2024 2.88 2.95 2.82 2.88 290.12 Thousand
15 Aug, 2024 2.87 2.99 2.87 2.91 349 Thousand
14 Aug, 2024 2.9 2.92 2.82 2.85 137.1 Thousand
13 Aug, 2024 2.82 2.92 2.8 2.9 443.43 Thousand
12 Aug, 2024 2.81 2.9 2.76 2.82 551.9 Thousand
09 Aug, 2024 2.88 2.88 2.75 2.79 715.93 Thousand
08 Aug, 2024 2.71 2.87 2.64 2.86 1.45 Million
07 Aug, 2024 2.7 2.75 2.51 2.65 967.02 Thousand