Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 1.81 | 1.85 | 1.77 | 1.78 | 659.74 Thousand |
| 26 Feb, 2020 | 1.89 | 1.98 | 1.86 | 1.86 | 555.55 Thousand |
| 25 Feb, 2020 | 1.93 | 1.97 | 1.86 | 1.89 | 677.07 Thousand |
| 24 Feb, 2020 | 1.89 | 1.98 | 1.8 | 1.95 | 766.68 Thousand |
| 21 Feb, 2020 | 1.95 | 1.98 | 1.89 | 1.92 | 460.37 Thousand |
| 20 Feb, 2020 | 1.92 | 1.99 | 1.89 | 1.99 | 452.45 Thousand |
| 19 Feb, 2020 | 1.99 | 1.99 | 1.92 | 1.94 | 532.21 Thousand |
| 18 Feb, 2020 | 1.95 | 2.01 | 1.92 | 1.99 | 621.71 Thousand |
| 14 Feb, 2020 | 1.9 | 1.95 | 1.89 | 1.92 | 398.42 Thousand |
| 13 Feb, 2020 | 1.91 | 1.93 | 1.86 | 1.9 | 469.35 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC