Ceragon Networks Ltd (CRNT)

USD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 2.85 2.97 2.82 2.9 352.39 Thousand
09 Dec, 2020 2.96 2.99 2.82 2.85 726.7 Thousand
08 Dec, 2020 3.16 3.17 2.87 2.9 1.31 Million
07 Dec, 2020 3.22 3.24 3.02 3.14 882.89 Thousand
04 Dec, 2020 3.02 3.24 2.96 3.24 1.16 Million
03 Dec, 2020 2.71 3.02 2.7 2.99 1.73 Million
02 Dec, 2020 2.75 2.75 2.66 2.73 354.22 Thousand
01 Dec, 2020 2.74 2.77 2.6 2.76 1.08 Million
30 Nov, 2020 2.58 2.72 2.5 2.7 1.05 Million
27 Nov, 2020 2.6 2.65 2.5 2.52 337.12 Thousand