Ceragon Networks Ltd. (CRNT)
USD 2.36
(2.61%)
USD 2.36
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.4 | 4.59 | 4.32 | 4.53 | 1.34 Million |
| 31 Jan, 2025 | 4.63 | 4.72 | 4.57 | 4.61 | 792.71 Thousand |
| 30 Jan, 2025 | 4.63 | 4.63 | 4.51 | 4.6 | 1.22 Million |
| 29 Jan, 2025 | 4.6 | 4.62 | 4.42 | 4.46 | 1.09 Million |
| 28 Jan, 2025 | 4.52 | 4.58 | 4.42 | 4.53 | 1.12 Million |
| 27 Jan, 2025 | 4.82 | 4.82 | 4.4 | 4.45 | 1.82 Million |
| 24 Jan, 2025 | 5.15 | 5.15 | 4.9 | 4.92 | 1.63 Million |
| 23 Jan, 2025 | 4.92 | 5.15 | 4.83 | 5.09 | 1.67 Million |
| 22 Jan, 2025 | 4.58 | 4.97 | 4.57 | 4.92 | 2.41 Million |
| 21 Jan, 2025 | 4.53 | 4.59 | 4.35 | 4.53 | 1.51 Million |
PSO
CSLI
VLHZ
2645
603678
CNGKY