Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 27.91 28.14 27.42 28.0 221.2 Thousand
31 Mar, 2023 26.96 28.24 26.75 28.09 674.2 Thousand
30 Mar, 2023 26.82 26.98 26.6 26.83 266 Thousand
29 Mar, 2023 26.46 26.96 26.04 26.56 294.2 Thousand
28 Mar, 2023 25.82 26.21 25.82 26.19 210 Thousand
27 Mar, 2023 26.24 26.35 25.65 25.92 260.9 Thousand
24 Mar, 2023 25.55 26.26 25.5 26.2 179 Thousand
23 Mar, 2023 25.55 26.41 25.4 25.79 209.5 Thousand
22 Mar, 2023 26.31 26.36 25.47 25.47 339 Thousand
21 Mar, 2023 25.97 26.35 25.76 26.3 391.9 Thousand