Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 28.7 29.04 28.43 28.94 405.8 Thousand
28 Jun, 2023 28.08 28.68 27.95 28.42 399.8 Thousand
27 Jun, 2023 28.36 28.76 27.71 28.26 587.6 Thousand
26 Jun, 2023 28.31 29.23 27.7 28.3 810.8 Thousand
23 Jun, 2023 28.24 28.99 27.81 28.25 1.39 Million
22 Jun, 2023 31.09 31.1 28.46 28.73 1.97 Million
21 Jun, 2023 34.45 34.58 32.02 33.24 532.6 Thousand
20 Jun, 2023 35.15 36.79 34.56 34.56 789.9 Thousand
16 Jun, 2023 32.88 35.2 32.16 35.09 1.47 Million
15 Jun, 2023 31.69 32.63 31.33 32.28 328.2 Thousand