Cerence Inc (CRNC)
USD 12.11
(9.49%)
USD 12.11
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.27 | 3.32 | 3.18 | 3.27 | 602.88 Thousand |
| 25 Jul, 2024 | 3.07 | 3.28 | 3.0 | 3.18 | 784.43 Thousand |
| 24 Jul, 2024 | 3.2 | 3.27 | 3.02 | 3.03 | 575.76 Thousand |
| 23 Jul, 2024 | 3.15 | 3.26 | 3.09 | 3.22 | 618.17 Thousand |
| 22 Jul, 2024 | 3.01 | 3.2 | 2.99 | 3.16 | 826.53 Thousand |
| 19 Jul, 2024 | 3.01 | 3.03 | 2.91 | 3.0 | 707.87 Thousand |
| 18 Jul, 2024 | 3.09 | 3.28 | 3.01 | 3.02 | 699.01 Thousand |
| 17 Jul, 2024 | 3.15 | 3.25 | 3.07 | 3.16 | 726.99 Thousand |
| 16 Jul, 2024 | 3.16 | 3.23 | 3.08 | 3.21 | 974.42 Thousand |
| 15 Jul, 2024 | 3.08 | 3.22 | 3.02 | 3.11 | 1.49 Million |
CRNT
CRNX
CRON
CRML
CRMLW
CRMT