Cerence Inc (CRNC)
USD 12.11
(9.49%)
USD 12.11
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.98 | 3.05 | 2.91 | 2.94 | 587.14 Thousand |
| 06 Sep, 2024 | 2.99 | 3.05 | 2.88 | 2.92 | 686.14 Thousand |
| 05 Sep, 2024 | 3.02 | 3.1 | 2.87 | 2.98 | 843.7 Thousand |
| 04 Sep, 2024 | 3.14 | 3.19 | 3.01 | 3.04 | 614.49 Thousand |
| 03 Sep, 2024 | 3.34 | 3.4 | 3.13 | 3.17 | 852.28 Thousand |
| 30 Aug, 2024 | 3.52 | 3.52 | 3.16 | 3.3 | 2.2 Million |
| 29 Aug, 2024 | 3.31 | 3.53 | 3.3 | 3.46 | 1.18 Million |
| 28 Aug, 2024 | 3.23 | 3.45 | 3.18 | 3.28 | 1.36 Million |
| 27 Aug, 2024 | 3.38 | 3.47 | 3.17 | 3.23 | 1.05 Million |
| 26 Aug, 2024 | 3.63 | 3.68 | 3.31 | 3.41 | 1.47 Million |
CRNT
CRNX
CRON
CRML
CRMLW
CRMT