Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 19.37 19.84 18.53 18.99 971.4 Thousand
08 Apr, 2020 18.17 19.07 17.59 18.78 671.4 Thousand
07 Apr, 2020 18.52 19.41 17.36 18.04 623.2 Thousand
06 Apr, 2020 16.55 18.79 16.32 18.33 677.4 Thousand
03 Apr, 2020 18.0 18.19 15.4 15.99 3.17 Million
02 Apr, 2020 18.71 19.73 16.91 18.05 1.31 Million
01 Apr, 2020 14.49 19.22 14.31 18.58 2.1 Million
31 Mar, 2020 18.31 19.1 15.4 15.4 1.64 Million
30 Mar, 2020 17.51 18.66 16.82 18.27 559.5 Thousand
27 Mar, 2020 17.92 18.2 16.88 17.51 345.1 Thousand