Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 32.33 34.48 32.06 33.2 990.2 Thousand
21 May, 2020 30.55 33.08 30.36 32.06 829 Thousand
20 May, 2020 27.51 31.74 26.89 30.28 1.29 Million
19 May, 2020 26.8 28.58 26.75 26.79 1.17 Million
18 May, 2020 26.6 27.75 25.76 26.62 640.1 Thousand
15 May, 2020 24.44 26.5 24.44 25.7 640.4 Thousand
14 May, 2020 23.13 25.36 22.78 24.76 485.6 Thousand
13 May, 2020 24.56 24.63 22.29 23.58 423.8 Thousand
12 May, 2020 24.49 25.86 23.6 24.74 594.2 Thousand
11 May, 2020 22.29 24.33 21.78 23.85 790.2 Thousand