Cerence Inc (CRNC)

USD 12.11

(9.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 82.64 85.09 76.52 78.27 1.62 Million
22 Nov, 2021 92.0 93.8 82.01 82.59 3.23 Million
19 Nov, 2021 102.86 105.56 102.51 104.06 342.8 Thousand
18 Nov, 2021 106.09 106.14 101.01 103.07 355 Thousand
17 Nov, 2021 107.55 109.05 104.1 106.0 377.7 Thousand
16 Nov, 2021 105.08 108.97 104.03 108.77 304.7 Thousand
15 Nov, 2021 105.82 106.54 103.03 105.66 279.4 Thousand
12 Nov, 2021 100.48 105.55 100.3 105.02 566.2 Thousand
11 Nov, 2021 102.45 104.09 99.31 101.96 281.6 Thousand
10 Nov, 2021 103.64 105.11 101.34 101.76 352.1 Thousand