Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1987 | 3.0 | 3.25 | 2.75 | 3.0 | 3300.00 |
| 08 Apr, 1987 | 2.88 | 3.0 | 2.75 | 2.88 | 450.00 |
| 07 Apr, 1987 | 2.75 | 3.0 | 2.5 | 2.75 | 4950.00 |
| 06 Apr, 1987 | 2.63 | 2.75 | 2.5 | 2.63 | 5250.00 |
| 03 Apr, 1987 | 2.75 | 3.0 | 2.5 | 2.75 | 1350.00 |
| 02 Apr, 1987 | 2.75 | 3.0 | 2.5 | 2.75 | 69.00 |
| 01 Apr, 1987 | 2.75 | 3.0 | 2.5 | 2.75 | 8100.00 |
| 31 Mar, 1987 | 3.25 | 3.5 | 3.0 | 3.25 | 300.00 |
| 30 Mar, 1987 | 3.25 | 3.5 | 3.0 | 3.25 | 32.00 |
| 27 Mar, 1987 | 3.31 | 3.5 | 3.13 | 3.31 | 750.00 |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW