Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1987 | 2.25 | 2.5 | 2.0 | 2.25 | 1500.00 |
| 12 Aug, 1987 | 2.25 | 2.5 | 2.0 | 2.25 | 1650.00 |
| 11 Aug, 1987 | 2.25 | 2.5 | 2.0 | 2.25 | 600.00 |
| 07 Aug, 1987 | 2.25 | 2.5 | 2.0 | 2.25 | 600.00 |
| 06 Aug, 1987 | 2.25 | 2.5 | 2.0 | 2.25 | 750.00 |
| 05 Aug, 1987 | 2.25 | 2.5 | 2.0 | 2.25 | 750.00 |
| 04 Aug, 1987 | 2.25 | 2.5 | 2.0 | 2.25 | 300.00 |
| 31 Jul, 1987 | 2.25 | 2.5 | 2.0 | 2.25 | 750.00 |
| 30 Jul, 1987 | 2.25 | 2.5 | 2.0 | 2.25 | 2100.00 |
| 28 Jul, 1987 | 2.25 | 2.5 | 2.0 | 2.25 | 1050.00 |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW