Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1988 0.69 0.75 0.63 0.69 53.00
15 Jan, 1988 0.69 0.75 0.63 0.69 450.00
14 Jan, 1988 0.69 0.75 0.63 0.69 1800.00
12 Jan, 1988 0.75 0.88 0.63 0.75 75.00
11 Jan, 1988 0.75 0.88 0.63 0.75 300.00
07 Jan, 1988 0.75 0.88 0.63 0.75 15.6 Thousand
31 Dec, 1987 0.88 1.0 0.75 0.88 15.15 Thousand
30 Dec, 1987 0.88 1.0 0.75 0.88 2700.00
29 Dec, 1987 0.81 1.0 0.63 0.81 150.00
28 Dec, 1987 0.81 1.0 0.63 0.81 1350.00