Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1988 0.81 1.0 0.63 0.81 1500.00
05 Apr, 1988 0.81 1.0 0.63 0.81 300.00
04 Apr, 1988 0.81 1.0 0.63 0.81 150.00
30 Mar, 1988 0.81 0.94 0.69 0.81 3000.00
28 Mar, 1988 0.88 1.0 0.75 0.88 150.00
25 Mar, 1988 0.88 1.0 0.75 0.88 3000.00
24 Mar, 1988 0.88 1.0 0.75 0.88 12 Thousand
22 Mar, 1988 0.84 1.0 0.69 0.84 46.5 Thousand
18 Mar, 1988 0.84 1.0 0.69 0.84 2850.00
17 Mar, 1988 0.91 1.06 0.75 0.91 150.00