Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 1.34 1.44 1.25 1.34 3000.00
23 Feb, 1990 1.39 1.47 1.31 1.39 26.4 Thousand
21 Feb, 1990 1.11 1.22 1.0 1.11 24.00
20 Feb, 1990 1.11 1.22 1.0 1.11 3000.00
16 Feb, 1990 1.11 1.22 1.0 1.11 300.00
09 Feb, 1990 1.11 1.22 1.0 1.11 1650.00
08 Feb, 1990 1.02 1.09 0.94 1.02 1650.00
07 Feb, 1990 1.05 1.09 1.0 1.05 3000.00
06 Feb, 1990 1.02 1.09 0.94 1.02 40.65 Thousand
05 Feb, 1990 1.02 1.09 0.94 1.02 12.45 Thousand