Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 1991 0.5 0.63 0.38 0.5 62.4 Thousand
22 May, 1991 0.56 0.69 0.44 0.56 90.00
21 May, 1991 0.56 0.69 0.44 0.56 2.00
15 May, 1991 0.56 0.69 0.44 0.56 16.5 Thousand
14 May, 1991 0.56 0.75 0.38 0.56 18 Thousand
10 May, 1991 0.56 0.75 0.38 0.56 300.00
07 May, 1991 0.56 0.75 0.38 0.56 1500.00
06 May, 1991 0.56 0.75 0.38 0.56 4050.00
03 May, 1991 0.63 0.75 0.5 0.63 1500.00
02 May, 1991 0.63 0.75 0.5 0.63 15 Thousand