Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 86.78 87.13 83.65 84.09 44.54 Thousand
25 Aug, 2022 82.78 86.84 81.7 86.78 65.67 Thousand
24 Aug, 2022 80.93 83.42 79.91 82.33 60.28 Thousand
23 Aug, 2022 79.0 82.32 79.0 80.41 86.81 Thousand
22 Aug, 2022 79.71 79.82 76.43 78.96 167.24 Thousand
19 Aug, 2022 90.57 90.57 78.38 79.48 572.68 Thousand
18 Aug, 2022 106.92 106.92 91.37 92.38 641.94 Thousand
17 Aug, 2022 123.15 126.41 118.49 119.47 131.97 Thousand
16 Aug, 2022 121.37 127.05 120.56 125.32 80.85 Thousand
15 Aug, 2022 120.51 122.61 117.32 121.04 60.51 Thousand