Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1992 0.72 0.75 0.5 0.63 1500.00
15 Jul, 1992 0.75 0.75 0.5 0.63 17.25 Thousand
14 Jul, 1992 0.5 0.75 0.5 0.63 56.85 Thousand
13 Jul, 1992 0.56 0.63 0.5 0.56 23.4 Thousand
10 Jul, 1992 0.56 0.56 0.44 0.5 4500.00
09 Jul, 1992 0.44 0.56 0.44 0.5 42 Thousand
07 Jul, 1992 0.38 0.56 0.38 0.47 3150.00
06 Jul, 1992 0.5 0.63 0.44 0.53 300.00
02 Jul, 1992 0.5 0.63 0.5 0.56 30 Thousand
26 Jun, 1992 0.63 0.63 0.44 0.53 150.00