Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1993 | 5.63 | 5.88 | 5.63 | 5.88 | 21.6 Thousand |
| 10 Sep, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 150.00 |
| 09 Sep, 1993 | 5.63 | 5.88 | 5.63 | 5.63 | 26.7 Thousand |
| 08 Sep, 1993 | 5.88 | 5.88 | 5.63 | 5.63 | 19.5 Thousand |
| 07 Sep, 1993 | 5.75 | 5.88 | 5.63 | 5.81 | 18.6 Thousand |
| 03 Sep, 1993 | 6.13 | 6.13 | 5.88 | 6.0 | 47.4 Thousand |
| 02 Sep, 1993 | 6.0 | 6.13 | 5.88 | 5.88 | 15 Thousand |
| 01 Sep, 1993 | 5.75 | 6.25 | 5.75 | 6.13 | 125.7 Thousand |
| 31 Aug, 1993 | 5.75 | 6.0 | 5.75 | 5.75 | 11.25 Thousand |
| 30 Aug, 1993 | 6.25 | 6.25 | 5.75 | 6.0 | 37.8 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW