Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1993 | 5.75 | 6.0 | 5.38 | 5.63 | 38.85 Thousand |
| 06 Dec, 1993 | 5.38 | 5.75 | 5.0 | 5.0 | 474.75 Thousand |
| 03 Dec, 1993 | 5.63 | 5.88 | 5.38 | 5.88 | 77.7 Thousand |
| 02 Dec, 1993 | 6.25 | 6.25 | 5.13 | 6.0 | 193.2 Thousand |
| 01 Dec, 1993 | 6.13 | 6.25 | 5.88 | 6.0 | 47.25 Thousand |
| 30 Nov, 1993 | 6.13 | 6.13 | 5.75 | 6.13 | 32.55 Thousand |
| 29 Nov, 1993 | 6.0 | 6.0 | 5.75 | 5.75 | 1350.00 |
| 26 Nov, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 1350.00 |
| 24 Nov, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 1500.00 |
| 23 Nov, 1993 | 6.13 | 6.13 | 5.63 | 5.88 | 46.05 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW