Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1994 | 5.63 | 5.63 | 5.38 | 5.5 | 11.85 Thousand |
| 01 Dec, 1994 | 5.63 | 5.75 | 5.38 | 5.38 | 16.95 Thousand |
| 30 Nov, 1994 | 5.75 | 5.75 | 5.38 | 5.38 | 71.1 Thousand |
| 29 Nov, 1994 | 5.38 | 5.75 | 5.38 | 5.5 | 20.1 Thousand |
| 28 Nov, 1994 | 5.63 | 5.75 | 5.38 | 5.5 | 52.05 Thousand |
| 25 Nov, 1994 | 5.63 | 5.63 | 5.5 | 5.63 | 12.45 Thousand |
| 23 Nov, 1994 | 5.63 | 5.63 | 5.38 | 5.63 | 31.35 Thousand |
| 22 Nov, 1994 | 5.63 | 5.63 | 5.38 | 5.44 | 59.55 Thousand |
| 21 Nov, 1994 | 5.75 | 5.75 | 5.44 | 5.44 | 16.35 Thousand |
| 18 Nov, 1994 | 6.0 | 6.0 | 5.38 | 5.75 | 71.1 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW