Americas Car-Mart Inc (CRMT)
USD 23.37
(7.45%)
USD 23.37
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1996 | 3.44 | 3.63 | 3.38 | 3.63 | 131.85 Thousand |
| 04 Jun, 1996 | 3.06 | 3.38 | 3.06 | 3.38 | 57.75 Thousand |
| 03 Jun, 1996 | 3.13 | 3.31 | 3.06 | 3.13 | 69.9 Thousand |
| 31 May, 1996 | 3.44 | 3.44 | 3.0 | 3.06 | 154.05 Thousand |
| 30 May, 1996 | 3.31 | 3.44 | 3.25 | 3.38 | 168.6 Thousand |
| 29 May, 1996 | 3.06 | 3.31 | 3.06 | 3.25 | 223.2 Thousand |
| 28 May, 1996 | 3.19 | 3.19 | 3.0 | 3.06 | 222.75 Thousand |
| 24 May, 1996 | 3.13 | 3.25 | 2.94 | 3.0 | 246.75 Thousand |
| 23 May, 1996 | 3.13 | 3.25 | 3.0 | 3.0 | 212.7 Thousand |
| 22 May, 1996 | 3.0 | 3.13 | 2.94 | 3.05 | 205.05 Thousand |
CRNC
CRNT
CRNX
CRMD
CRML
CRMLW