Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 2.31 2.31 2.19 2.19 300.00
06 Dec, 1996 2.19 2.25 2.19 2.19 17.25 Thousand
05 Dec, 1996 2.38 2.38 2.19 2.19 46.95 Thousand
04 Dec, 1996 2.19 2.38 2.19 2.19 11.25 Thousand
03 Dec, 1996 2.13 2.5 2.13 2.31 98.4 Thousand
02 Dec, 1996 2.13 2.25 2.13 2.22 31.05 Thousand
29 Nov, 1996 2.13 2.31 2.13 2.31 3000.00
27 Nov, 1996 2.25 2.25 2.13 2.13 4200.00
26 Nov, 1996 2.25 2.38 2.13 2.13 143.7 Thousand
25 Nov, 1996 2.31 2.38 2.25 2.38 182.1 Thousand