Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 63.22 64.43 61.92 63.8 76.77 Thousand
03 Jan, 2024 68.13 68.13 63.83 63.85 99.81 Thousand
02 Jan, 2024 70.9 71.59 67.59 69.02 136.23 Thousand
29 Dec, 2023 79.62 79.84 75.33 75.77 113.7 Thousand
28 Dec, 2023 82.0 82.69 79.03 79.47 77.5 Thousand
27 Dec, 2023 82.52 82.93 80.92 82.08 130.32 Thousand
26 Dec, 2023 80.0 83.07 79.57 82.65 87.11 Thousand
22 Dec, 2023 75.85 79.8 75.73 79.7 77.76 Thousand
21 Dec, 2023 74.22 75.75 73.5 75.74 42.58 Thousand
20 Dec, 2023 72.8 77.55 72.41 73.22 194.52 Thousand