Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 31.93 32.29 31.44 31.89 54.19 Thousand
14 Jul, 2016 32.97 33.33 31.53 31.61 64.68 Thousand
13 Jul, 2016 31.77 32.94 31.4 32.81 71.79 Thousand
12 Jul, 2016 31.15 31.83 30.81 31.71 63.2 Thousand
11 Jul, 2016 30.41 31.18 29.84 30.8 33.34 Thousand
08 Jul, 2016 29.21 30.44 28.47 30.36 54.07 Thousand
07 Jul, 2016 28.24 29.0 28.24 28.79 55.14 Thousand
06 Jul, 2016 27.63 28.56 27.63 28.29 63.8 Thousand
05 Jul, 2016 28.11 28.48 27.0 27.69 55.67 Thousand
01 Jul, 2016 28.17 28.82 27.9 28.11 55.88 Thousand