Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 40.15 40.51 39.56 40.33 53.51 Thousand
25 Aug, 2016 40.09 40.65 39.67 39.94 50.08 Thousand
24 Aug, 2016 39.94 40.1 39.44 40.02 81.91 Thousand
23 Aug, 2016 38.87 40.93 38.68 40.16 265.79 Thousand
22 Aug, 2016 36.78 39.49 36.62 38.64 205.57 Thousand
19 Aug, 2016 37.42 38.25 36.23 36.68 336.57 Thousand
18 Aug, 2016 32.18 32.95 32.05 32.33 61 Thousand
17 Aug, 2016 33.89 33.97 32.01 32.12 62.53 Thousand
16 Aug, 2016 34.01 34.3 33.77 34.01 40.89 Thousand
15 Aug, 2016 33.56 34.38 33.03 34.15 39.31 Thousand