Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 84.65 86.0 82.05 83.35 101.36 Thousand
21 Aug, 2018 80.3 85.55 80.3 84.5 140.22 Thousand
20 Aug, 2018 86.05 89.85 78.0 80.1 312.25 Thousand
17 Aug, 2018 74.9 81.95 74.9 81.55 293.55 Thousand
16 Aug, 2018 65.75 67.45 65.1 67.0 84.46 Thousand
15 Aug, 2018 64.75 65.65 63.6 64.95 65.47 Thousand
14 Aug, 2018 64.75 66.35 64.15 65.2 76.83 Thousand
13 Aug, 2018 65.55 68.05 64.05 64.65 36.69 Thousand
10 Aug, 2018 65.5 66.7 64.85 65.55 30.83 Thousand
09 Aug, 2018 65.4 66.9 64.85 65.5 36 Thousand