Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 86.87 89.05 86.48 88.15 89.84 Thousand
04 Sep, 2019 85.96 87.97 85.12 86.18 113.73 Thousand
03 Sep, 2019 84.88 85.5 83.23 85.08 201.49 Thousand
30 Aug, 2019 87.14 87.88 85.04 85.78 112.55 Thousand
29 Aug, 2019 89.32 90.6 87.04 87.23 136.11 Thousand
28 Aug, 2019 85.3 89.38 84.83 88.35 141.1 Thousand
27 Aug, 2019 87.18 87.77 84.36 85.38 149.59 Thousand
26 Aug, 2019 85.89 87.53 84.36 87.16 85.07 Thousand
23 Aug, 2019 86.73 88.71 84.87 85.05 118.19 Thousand
22 Aug, 2019 88.02 88.73 86.3 87.55 97.57 Thousand