Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 52.23 53.26 49.12 52.25 46.92 Thousand
13 May, 2025 53.05 53.94 52.41 52.75 40.25 Thousand
12 May, 2025 52.95 55.69 52.51 52.89 86.21 Thousand
09 May, 2025 49.27 50.02 48.57 49.29 42.65 Thousand
08 May, 2025 46.97 50.25 46.97 49.61 52.57 Thousand
07 May, 2025 47.63 48.25 46.44 46.71 37.64 Thousand
06 May, 2025 47.96 48.06 47.23 47.38 30.39 Thousand
05 May, 2025 48.04 48.82 47.87 48.05 53.92 Thousand
02 May, 2025 48.39 49.51 48.2 48.2 37.64 Thousand
01 May, 2025 47.49 48.09 46.82 47.84 41.79 Thousand