Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 89.71 89.71 85.41 87.59 104.39 Thousand
15 Sep, 2020 89.49 92.63 88.34 88.49 86.14 Thousand
14 Sep, 2020 98.22 99.65 86.36 87.9 243.33 Thousand
11 Sep, 2020 101.94 102.14 96.5 98.07 55.46 Thousand
10 Sep, 2020 105.26 106.34 100.57 101.68 101.08 Thousand
09 Sep, 2020 102.36 104.52 100.13 104.08 65.08 Thousand
08 Sep, 2020 99.3 102.25 98.71 101.46 57.61 Thousand
04 Sep, 2020 101.64 102.47 98.73 100.74 43.49 Thousand
03 Sep, 2020 101.18 102.0 99.0 100.69 53.95 Thousand
02 Sep, 2020 103.72 103.72 99.76 101.7 40.86 Thousand