Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 122.52 122.52 119.0 119.83 40.49 Thousand
13 Sep, 2021 121.12 122.48 119.23 122.02 36.37 Thousand
10 Sep, 2021 122.55 123.49 119.31 119.56 62.74 Thousand
09 Sep, 2021 121.76 123.99 121.4 121.99 23.35 Thousand
08 Sep, 2021 120.97 122.82 118.06 121.92 89.44 Thousand
07 Sep, 2021 124.26 126.05 120.92 121.38 44.21 Thousand
03 Sep, 2021 125.23 125.23 123.13 124.24 49.89 Thousand
02 Sep, 2021 129.2 130.0 124.64 124.94 55.08 Thousand
01 Sep, 2021 129.53 130.88 128.17 129.2 25.1 Thousand
31 Aug, 2021 128.56 129.75 127.06 129.33 35.62 Thousand