Critical Metals Corp. Warrants (CRMLW)

USD 0.23

(10.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.25 0.27 0.25 0.27 41.76 Thousand
09 Sep, 2024 0.27 0.27 0.18 0.25 3082.00
06 Sep, 2024 0.28 0.28 0.25 0.27 12.95 Thousand
04 Sep, 2024 0.31 0.32 0.31 0.32 1589.00
03 Sep, 2024 0.3 0.3 0.29 0.3 1807.00
29 Aug, 2024 0.32 0.32 0.24 0.29 197.42 Thousand
28 Aug, 2024 0.3 0.32 0.3 0.32 29.06 Thousand
27 Aug, 2024 0.3 0.32 0.25 0.32 5173.00
23 Aug, 2024 0.38 0.38 0.38 0.38 12.9 Thousand
21 Aug, 2024 0.38 0.39 0.38 0.39 961.00