Critical Metals Corp. Warrants (CRMLW)
USD 3.91
(8.47%)
USD 3.91
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 110.00 |
| 20 Nov, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - |
| 19 Nov, 2024 | 0.24 | 0.24 | 0.2 | 0.22 | 18.16 Thousand |
| 18 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 180.00 |
| 15 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 250.00 |
| 14 Nov, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1380.00 |
| 13 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 845.00 |
| 12 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 796.00 |
| 08 Nov, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 |
| 07 Nov, 2024 | 0.24 | 0.26 | 0.24 | 0.26 | - |
CRMT
CRNC
CRNT
CRIS
CRMD
CRML