CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.6 | 3.63 | 3.5 | 3.54 | 509.75 Thousand |
| 04 Dec, 2023 | 3.36 | 3.57 | 3.36 | 3.56 | 515.5 Thousand |
| 01 Dec, 2023 | 3.23 | 3.39 | 3.21 | 3.35 | 508.97 Thousand |
| 30 Nov, 2023 | 3.42 | 3.5 | 3.23 | 3.25 | 900.71 Thousand |
| 29 Nov, 2023 | 3.4 | 3.56 | 3.35 | 3.37 | 637.44 Thousand |
| 28 Nov, 2023 | 3.62 | 3.64 | 3.34 | 3.36 | 851.03 Thousand |
| 27 Nov, 2023 | 3.8 | 3.8 | 3.62 | 3.65 | 567.52 Thousand |
| 24 Nov, 2023 | 3.65 | 3.83 | 3.58 | 3.76 | 375.35 Thousand |
| 22 Nov, 2023 | 3.54 | 3.71 | 3.43 | 3.66 | 827.5 Thousand |
| 21 Nov, 2023 | 3.75 | 3.81 | 3.54 | 3.62 | 987.01 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS