CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.32 | 3.57 | 3.32 | 3.52 | 820.9 Thousand |
| 18 Dec, 2023 | 3.27 | 3.34 | 3.21 | 3.24 | 498.23 Thousand |
| 15 Dec, 2023 | 3.49 | 3.49 | 3.28 | 3.31 | 947.28 Thousand |
| 14 Dec, 2023 | 3.56 | 3.62 | 3.43 | 3.45 | 578.8 Thousand |
| 13 Dec, 2023 | 3.31 | 3.5 | 3.26 | 3.5 | 476.45 Thousand |
| 12 Dec, 2023 | 3.31 | 3.34 | 3.22 | 3.3 | 452.09 Thousand |
| 11 Dec, 2023 | 3.6 | 3.63 | 3.28 | 3.29 | 758.16 Thousand |
| 08 Dec, 2023 | 3.55 | 3.74 | 3.51 | 3.56 | 945.58 Thousand |
| 07 Dec, 2023 | 3.6 | 3.6 | 3.49 | 3.57 | 460 Thousand |
| 06 Dec, 2023 | 3.55 | 3.7 | 3.48 | 3.61 | 488.68 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS