CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 0.44 0.66 0.42 0.66 23.56 Thousand
12 Oct, 2012 0.44 0.45 0.38 0.44 23.33 Thousand
11 Oct, 2012 0.29 0.41 0.27 0.4 7720.00
10 Oct, 2012 0.3 0.3 0.28 0.3 220.00
09 Oct, 2012 0.26 0.3 0.24 0.3 1796.00
08 Oct, 2012 0.24 0.24 0.24 0.24 50.00
05 Oct, 2012 0.24 0.24 0.24 0.24 120.00
04 Oct, 2012 0.24 0.24 0.24 0.24 50.00
03 Oct, 2012 0.25 0.25 0.24 0.24 320.00
02 Oct, 2012 0.25 0.26 0.24 0.26 1300.00