CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 0.41 0.43 0.41 0.43 747.00
15 Nov, 2012 0.45 0.45 0.39 0.4 2480.00
14 Nov, 2012 0.5 0.5 0.44 0.44 1940.00
13 Nov, 2012 0.45 0.51 0.45 0.47 4327.00
12 Nov, 2012 0.45 0.45 0.42 0.45 854.00
09 Nov, 2012 0.47 0.47 0.38 0.44 10.5 Thousand
08 Nov, 2012 0.53 0.53 0.47 0.48 700.00
07 Nov, 2012 0.53 0.53 0.45 0.53 2644.00
05 Nov, 2012 0.54 0.55 0.5 0.54 1724.00
01 Nov, 2012 0.67 0.67 0.53 0.53 225.00