CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 0.85 0.88 0.84 0.87 1660.00
06 Aug, 2013 0.88 0.88 0.85 0.88 3140.00
05 Aug, 2013 0.9 0.93 0.86 0.88 5327.00
02 Aug, 2013 0.93 0.95 0.9 0.9 2900.00
01 Aug, 2013 0.96 0.96 0.9 0.93 20.85 Thousand
31 Jul, 2013 0.99 1.0 0.95 0.95 12.72 Thousand
30 Jul, 2013 1.0 1.0 0.92 0.94 4405.00
29 Jul, 2013 0.92 1.0 0.92 0.98 6898.00
26 Jul, 2013 0.95 0.95 0.87 0.91 16.3 Thousand
25 Jul, 2013 0.92 0.95 0.9 0.95 10.71 Thousand