CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 1.02 1.02 0.95 0.95 6707.00
04 Sep, 2013 0.96 1.02 0.95 1.02 10.4 Thousand
03 Sep, 2013 0.98 1.0 0.97 0.98 9482.00
30 Aug, 2013 1.0 1.02 0.99 1.01 4023.00
29 Aug, 2013 1.0 1.01 0.99 0.99 4269.00
28 Aug, 2013 1.0 1.02 0.99 0.99 2864.00
27 Aug, 2013 1.05 1.05 0.96 0.96 10.76 Thousand
26 Aug, 2013 0.96 1.0 0.95 1.0 27.42 Thousand
23 Aug, 2013 0.99 0.99 0.95 0.96 23.94 Thousand
22 Aug, 2013 0.95 0.99 0.95 0.96 14.16 Thousand